Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $2.60 | 317,345 | 1:1 | $2.55 | $2.66 | $2.47 |
| October 6, 2026 | $2.54 | 77,647 | 1:1 | $2.58 | $2.63 | $2.52 |
| October 7, 2026 | $2.52 | 550,979 | 1:1 | $2.52 | $2.59 | $2.46 |
| October 8, 2026 | $2.50 | 259,115 | 1:1 | $2.47 | $2.53 | $2.42 |
| October 9, 2026 | $2.56 | 154,650 | 1:1 | $2.48 | $2.57 | $2.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG